Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
July
19
EURUSD
Fri, Jul 19, 2019
EUR/USD Exchange Rate Details
July 18
Fri, Jul 19, 2019
July 20
EURUSD Fri, Jul 19, 2019 Open, High, Low, Close
Open
1.12766
High
1.1282
Low
1.12033
Close
1.12194
Previous Day Comparison
Previous Day Close
1.12765
July 18
Change Amount・Change Rate
-0.00571
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ