Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
August
22
EURUSD
Thu, Aug 22, 2019
EUR/USD Exchange Rate Details
August 21
Thu, Aug 22, 2019
August 23
EURUSD Thu, Aug 22, 2019 Open, High, Low, Close
Open
1.10844
High
1.11131
Low
1.10635
Close
1.10799
Previous Day Comparison
Previous Day Close
1.10845
August 21
Change Amount・Change Rate
-0.00046
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ