Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
August
23
EURUSD
Fri, Aug 23, 2019
EUR/USD Exchange Rate Details
August 22
Fri, Aug 23, 2019
August 24
EURUSD Fri, Aug 23, 2019 Open, High, Low, Close
Open
1.10798
High
1.11531
Low
1.10515
Close
1.11386
Previous Day Comparison
Previous Day Close
1.10799
August 22
Change Amount・Change Rate
+0.00587
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ