Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2020
April
1
EURUSD
Wed, Apr 1, 2020
EUR/USD Exchange Rate Details
March 31
Wed, Apr 1, 2020
April 2
EURUSD Wed, Apr 1, 2020 Open, High, Low, Close
Open
1.10286
High
1.10388
Low
1.09028
Close
1.09607
Previous Day Comparison
Previous Day Close
1.10255
March 31
Change Amount・Change Rate
-0.00648
-0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ