Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2020
April
2
EURUSD
Thu, Apr 2, 2020
EUR/USD Exchange Rate Details
April 1
Thu, Apr 2, 2020
April 3
EURUSD Thu, Apr 2, 2020 Open, High, Low, Close
Open
1.09614
High
1.09681
Low
1.08207
Close
1.08557
Previous Day Comparison
Previous Day Close
1.09607
April 1
Change Amount・Change Rate
-0.0105
-0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ