Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
March
31
EURUSD
Wed, Mar 31, 2021
EUR/USD Exchange Rate Details
March 30
Wed, Mar 31, 2021
April 1
EURUSD Wed, Mar 31, 2021 Open, High, Low, Close
Open
1.17166
High
1.17599
Low
1.17041
Close
1.17302
Previous Day Comparison
Previous Day Close
1.1716
March 30
Change Amount・Change Rate
+0.00142
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ