Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
April
1
EURUSD
Thu, Apr 1, 2021
EUR/USD Exchange Rate Details
March 31
Thu, Apr 1, 2021
April 2
EURUSD Thu, Apr 1, 2021 Open, High, Low, Close
Open
1.17303
High
1.17799
Low
1.17125
Close
1.17761
Previous Day Comparison
Previous Day Close
1.17302
March 31
Change Amount・Change Rate
+0.00459
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ