Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
April
2
EURUSD
Fri, Apr 2, 2021
EUR/USD Exchange Rate Details
April 1
Fri, Apr 2, 2021
April 3
EURUSD Fri, Apr 2, 2021 Open, High, Low, Close
Open
1.17761
High
1.17866
Low
1.1749
Close
1.17602
Previous Day Comparison
Previous Day Close
1.17761
April 1
Change Amount・Change Rate
-0.00159
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ