Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
April
22
EURUSD
Thu, Apr 22, 2021
EUR/USD Exchange Rate Details
April 21
Thu, Apr 22, 2021
April 23
EURUSD Thu, Apr 22, 2021 Open, High, Low, Close
Open
1.20349
High
1.20696
Low
1.19936
Close
1.20146
Previous Day Comparison
Previous Day Close
1.20343
April 21
Change Amount・Change Rate
-0.00197
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ