Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
April
23
EURUSD
Fri, Apr 23, 2021
EUR/USD Exchange Rate Details
April 22
Fri, Apr 23, 2021
April 24
EURUSD Fri, Apr 23, 2021 Open, High, Low, Close
Open
1.20148
High
1.21
Low
1.20099
Close
1.20975
Previous Day Comparison
Previous Day Close
1.20146
April 22
Change Amount・Change Rate
+0.00829
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ