Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
May
31
EURUSD
Mon, May 31, 2021
EUR/USD Exchange Rate Details
May 30
Mon, May 31, 2021
June 1
EURUSD Mon, May 31, 2021 Open, High, Low, Close
Open
1.21998
High
1.22313
Low
1.21832
Close
1.22235
Previous Day Comparison
Previous Day Close
1.21896
May 28
Change Amount・Change Rate
+0.00339
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ