Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
June
1
EURUSD
Tue, Jun 1, 2021
EUR/USD Exchange Rate Details
May 31
Tue, Jun 1, 2021
June 2
EURUSD Tue, Jun 1, 2021 Open, High, Low, Close
Open
1.22235
High
1.22543
Low
1.22116
Close
1.22126
Previous Day Comparison
Previous Day Close
1.22235
May 31
Change Amount・Change Rate
-0.00109
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ