Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
June
30
EURUSD
Wed, Jun 30, 2021
EUR/USD Exchange Rate Details
June 29
Wed, Jun 30, 2021
July 1
EURUSD Wed, Jun 30, 2021 Open, High, Low, Close
Open
1.18968
High
1.1909
Low
1.18451
Close
1.18559
Previous Day Comparison
Previous Day Close
1.18963
June 29
Change Amount・Change Rate
-0.00404
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ