Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
July
1
EURUSD
Thu, Jul 1, 2021
EUR/USD Exchange Rate Details
June 30
Thu, Jul 1, 2021
July 2
EURUSD Thu, Jul 1, 2021 Open, High, Low, Close
Open
1.18557
High
1.18843
Low
1.18374
Close
1.18493
Previous Day Comparison
Previous Day Close
1.18559
June 30
Change Amount・Change Rate
-0.00066
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ