Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
July
5
EURUSD
Mon, Jul 5, 2021
EUR/USD Exchange Rate Details
July 4
Mon, Jul 5, 2021
July 6
EURUSD Mon, Jul 5, 2021 Open, High, Low, Close
Open
1.18578
High
1.18805
Low
1.18513
Close
1.18589
Previous Day Comparison
Previous Day Close
1.18647
July 2
Change Amount・Change Rate
-0.00058
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ