Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
July
6
EURUSD
Tue, Jul 6, 2021
EUR/USD Exchange Rate Details
July 5
Tue, Jul 6, 2021
July 7
EURUSD Tue, Jul 6, 2021 Open, High, Low, Close
Open
1.18592
High
1.18951
Low
1.1807
Close
1.18233
Previous Day Comparison
Previous Day Close
1.18589
July 5
Change Amount・Change Rate
-0.00356
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ