Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
March
21
EURUSD
Mon, Mar 21, 2022
EUR/USD Exchange Rate Details
March 20
Mon, Mar 21, 2022
March 22
EURUSD Mon, Mar 21, 2022 Open, High, Low, Close
Open
1.10554
High
1.10702
Low
1.10102
Close
1.10153
Previous Day Comparison
Previous Day Close
1.10494
March 18
Change Amount・Change Rate
-0.00341
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ