Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
March
22
EURUSD
Tue, Mar 22, 2022
EUR/USD Exchange Rate Details
March 21
Tue, Mar 22, 2022
March 23
EURUSD Tue, Mar 22, 2022 Open, High, Low, Close
Open
1.1016
High
1.10458
Low
1.09608
Close
1.10243
Previous Day Comparison
Previous Day Close
1.10153
March 21
Change Amount・Change Rate
+0.0009
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ