Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
March
29
EURUSD
Tue, Mar 29, 2022
EUR/USD Exchange Rate Details
March 28
Tue, Mar 29, 2022
March 30
EURUSD Tue, Mar 29, 2022 Open, High, Low, Close
Open
1.09813
High
1.11371
Low
1.09695
Close
1.10855
Previous Day Comparison
Previous Day Close
1.09833
March 28
Change Amount・Change Rate
+0.01022
+0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ