Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
March
30
EURUSD
Wed, Mar 30, 2022
EUR/USD Exchange Rate Details
March 29
Wed, Mar 30, 2022
March 31
EURUSD Wed, Mar 30, 2022 Open, High, Low, Close
Open
1.10863
High
1.11711
Low
1.1078
Close
1.11574
Previous Day Comparison
Previous Day Close
1.10855
March 29
Change Amount・Change Rate
+0.00719
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ