Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
4
EURUSD
Mon, Apr 4, 2022
EUR/USD Exchange Rate Details
April 3
Mon, Apr 4, 2022
April 5
EURUSD Mon, Apr 4, 2022 Open, High, Low, Close
Open
1.10313
High
1.10544
Low
1.09606
Close
1.09707
Previous Day Comparison
Previous Day Close
1.10453
April 1
Change Amount・Change Rate
-0.00746
-0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ