Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
5
EURUSD
Tue, Apr 5, 2022
EUR/USD Exchange Rate Details
April 4
Tue, Apr 5, 2022
April 6
EURUSD Tue, Apr 5, 2022 Open, High, Low, Close
Open
1.09703
High
1.09886
Low
1.08999
Close
1.09046
Previous Day Comparison
Previous Day Close
1.09707
April 4
Change Amount・Change Rate
-0.00661
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ