Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
7
EURUSD
Thu, Apr 7, 2022
EUR/USD Exchange Rate Details
April 6
Thu, Apr 7, 2022
April 8
EURUSD Thu, Apr 7, 2022 Open, High, Low, Close
Open
1.08913
High
1.09386
Low
1.08647
Close
1.08776
Previous Day Comparison
Previous Day Close
1.08916
April 6
Change Amount・Change Rate
-0.0014
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ