Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
8
EURUSD
Fri, Apr 8, 2022
EUR/USD Exchange Rate Details
April 7
Fri, Apr 8, 2022
April 9
EURUSD Fri, Apr 8, 2022 Open, High, Low, Close
Open
1.08776
High
1.08918
Low
1.08363
Close
1.08749
Previous Day Comparison
Previous Day Close
1.08776
April 7
Change Amount・Change Rate
-0.00027
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ