Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
20
EURUSD
Wed, Apr 20, 2022
EUR/USD Exchange Rate Details
April 19
Wed, Apr 20, 2022
April 21
EURUSD Wed, Apr 20, 2022 Open, High, Low, Close
Open
1.07873
High
1.08671
Low
1.07818
Close
1.08509
Previous Day Comparison
Previous Day Close
1.07873
April 19
Change Amount・Change Rate
+0.00636
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ