Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
21
EURUSD
Thu, Apr 21, 2022
EUR/USD Exchange Rate Details
April 20
Thu, Apr 21, 2022
April 22
EURUSD Thu, Apr 21, 2022 Open, High, Low, Close
Open
1.08509
High
1.09363
Low
1.08235
Close
1.0831
Previous Day Comparison
Previous Day Close
1.08509
April 20
Change Amount・Change Rate
-0.00199
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ