Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
2
EURUSD
Thu, Jun 2, 2022
EUR/USD Exchange Rate Details
June 1
Thu, Jun 2, 2022
June 3
EURUSD Thu, Jun 2, 2022 Open, High, Low, Close
Open
1.06437
High
1.075
Low
1.0641
Close
1.07449
Previous Day Comparison
Previous Day Close
1.06448
June 1
Change Amount・Change Rate
+0.01001
+0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ