Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
3
EURUSD
Fri, Jun 3, 2022
EUR/USD Exchange Rate Details
June 2
Fri, Jun 3, 2022
June 4
EURUSD Fri, Jun 3, 2022 Open, High, Low, Close
Open
1.07443
High
1.07641
Low
1.0704
Close
1.07166
Previous Day Comparison
Previous Day Close
1.07449
June 2
Change Amount・Change Rate
-0.00283
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ