Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
28
EURUSD
Tue, Jun 28, 2022
EUR/USD Exchange Rate Details
June 27
Tue, Jun 28, 2022
June 29
EURUSD Tue, Jun 28, 2022 Open, High, Low, Close
Open
1.05819
High
1.06061
Low
1.05035
Close
1.05178
Previous Day Comparison
Previous Day Close
1.05819
June 27
Change Amount・Change Rate
-0.00641
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ