Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
29
EURUSD
Wed, Jun 29, 2022
EUR/USD Exchange Rate Details
June 28
Wed, Jun 29, 2022
June 30
EURUSD Wed, Jun 29, 2022 Open, High, Low, Close
Open
1.05177
High
1.05355
Low
1.04351
Close
1.04389
Previous Day Comparison
Previous Day Close
1.05178
June 28
Change Amount・Change Rate
-0.00789
-0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ