Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
30
EURUSD
Thu, Jun 30, 2022
EUR/USD Exchange Rate Details
June 29
Thu, Jun 30, 2022
July 1
EURUSD Thu, Jun 30, 2022 Open, High, Low, Close
Open
1.04389
High
1.04884
Low
1.03825
Close
1.04836
Previous Day Comparison
Previous Day Close
1.04389
June 29
Change Amount・Change Rate
+0.00447
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ