Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
July
4
EURUSD
Mon, Jul 4, 2022
EUR/USD Exchange Rate Details
July 3
Mon, Jul 4, 2022
July 5
EURUSD Mon, Jul 4, 2022 Open, High, Low, Close
Open
1.04075
High
1.04627
Low
1.04075
Close
1.04131
Previous Day Comparison
Previous Day Close
1.04267
July 1
Change Amount・Change Rate
-0.00136
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ