Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
July
5
EURUSD
Tue, Jul 5, 2022
EUR/USD Exchange Rate Details
July 4
Tue, Jul 5, 2022
July 6
EURUSD Tue, Jul 5, 2022 Open, High, Low, Close
Open
1.0415
High
1.04488
Low
1.0235
Close
1.02663
Previous Day Comparison
Previous Day Close
1.04131
July 4
Change Amount・Change Rate
-0.01468
-1.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ