Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
July
6
EURUSD
Wed, Jul 6, 2022
EUR/USD Exchange Rate Details
July 5
Wed, Jul 6, 2022
July 7
EURUSD Wed, Jul 6, 2022 Open, High, Low, Close
Open
1.02665
High
1.02765
Low
1.01614
Close
1.0181
Previous Day Comparison
Previous Day Close
1.02663
July 5
Change Amount・Change Rate
-0.00853
-0.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ