Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
29
EURUSD
Mon, Aug 29, 2022
EUR/USD Exchange Rate Details
August 28
Mon, Aug 29, 2022
August 30
EURUSD Mon, Aug 29, 2022 Open, High, Low, Close
Open
0.99654
High
1.00292
Low
0.99141
Close
0.99932
Previous Day Comparison
Previous Day Close
0.9965
August 26
Change Amount・Change Rate
+0.00282
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ