Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
30
EURUSD
Tue, Aug 30, 2022
EUR/USD Exchange Rate Details
August 29
Tue, Aug 30, 2022
August 31
EURUSD Tue, Aug 30, 2022 Open, High, Low, Close
Open
0.99932
High
1.00549
Low
0.9982
Close
1.00135
Previous Day Comparison
Previous Day Close
0.99932
August 29
Change Amount・Change Rate
+0.00203
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ