Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
June
22
EURUSD
Thu, Jun 22, 2023
EUR/USD Exchange Rate Details
June 21
Thu, Jun 22, 2023
June 23
EURUSD Thu, Jun 22, 2023 Open, High, Low, Close
Open
1.09858
High
1.10125
Low
1.09485
Close
1.09556
Previous Day Comparison
Previous Day Close
1.0986
June 21
Change Amount・Change Rate
-0.00304
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ