Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
June
23
EURUSD
Fri, Jun 23, 2023
EUR/USD Exchange Rate Details
June 22
Fri, Jun 23, 2023
June 24
EURUSD Fri, Jun 23, 2023 Open, High, Low, Close
Open
1.09554
High
1.09586
Low
1.08443
Close
1.08942
Previous Day Comparison
Previous Day Close
1.09556
June 22
Change Amount・Change Rate
-0.00614
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ