Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
June
28
EURUSD
Wed, Jun 28, 2023
EUR/USD Exchange Rate Details
June 27
Wed, Jun 28, 2023
June 29
EURUSD Wed, Jun 28, 2023 Open, High, Low, Close
Open
1.09603
High
1.09627
Low
1.08967
Close
1.09127
Previous Day Comparison
Previous Day Close
1.09604
June 27
Change Amount・Change Rate
-0.00477
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ