Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
June
29
EURUSD
Thu, Jun 29, 2023
EUR/USD Exchange Rate Details
June 28
Thu, Jun 29, 2023
June 30
EURUSD Thu, Jun 29, 2023 Open, High, Low, Close
Open
1.09126
High
1.09414
Low
1.08602
Close
1.08633
Previous Day Comparison
Previous Day Close
1.09127
June 28
Change Amount・Change Rate
-0.00494
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ