Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
June
30
EURUSD
Fri, Jun 30, 2023
EUR/USD Exchange Rate Details
June 29
Fri, Jun 30, 2023
July 1
EURUSD Fri, Jun 30, 2023 Open, High, Low, Close
Open
1.08637
High
1.0932
Low
1.08352
Close
1.09106
Previous Day Comparison
Previous Day Close
1.08633
June 29
Change Amount・Change Rate
+0.00473
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ