Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
16
EURUSD
Tue, Apr 16, 2024
EUR/USD Exchange Rate Details
April 15
Tue, Apr 16, 2024
April 17
EURUSD Tue, Apr 16, 2024 Open, High, Low, Close
Open
1.06241
High
1.06535
Low
1.0601
Close
1.06184
Previous Day Comparison
Previous Day Close
1.06243
April 15
Change Amount・Change Rate
-0.00059
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ