Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
17
EURUSD
Wed, Apr 17, 2024
EUR/USD Exchange Rate Details
April 16
Wed, Apr 17, 2024
April 18
EURUSD Wed, Apr 17, 2024 Open, High, Low, Close
Open
1.06184
High
1.06795
Low
1.06061
Close
1.06726
Previous Day Comparison
Previous Day Close
1.06184
April 16
Change Amount・Change Rate
+0.00542
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ