Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
29
EURUSD
Mon, Apr 29, 2024
EUR/USD Exchange Rate Details
April 28
Mon, Apr 29, 2024
April 30
EURUSD Mon, Apr 29, 2024 Open, High, Low, Close
Open
1.06924
High
1.07336
Low
1.06824
Close
1.07197
Previous Day Comparison
Previous Day Close
1.06944
April 26
Change Amount・Change Rate
+0.00253
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ