Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
30
EURUSD
Tue, Apr 30, 2024
EUR/USD Exchange Rate Details
April 29
Tue, Apr 30, 2024
May 1
EURUSD Tue, Apr 30, 2024 Open, High, Low, Close
Open
1.07203
High
1.07352
Low
1.06648
Close
1.06655
Previous Day Comparison
Previous Day Close
1.07197
April 29
Change Amount・Change Rate
-0.00542
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ