Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
July
4
EURUSD
Thu, Jul 4, 2024
EUR/USD Exchange Rate Details
July 3
Thu, Jul 4, 2024
July 5
EURUSD Thu, Jul 4, 2024 Open, High, Low, Close
Open
1.07834
High
1.08138
Low
1.07777
Close
1.0811
Previous Day Comparison
Previous Day Close
1.07867
July 3
Change Amount・Change Rate
+0.00243
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ