Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
July
5
EURUSD
Fri, Jul 5, 2024
EUR/USD Exchange Rate Details
July 4
Fri, Jul 5, 2024
July 6
EURUSD Fri, Jul 5, 2024 Open, High, Low, Close
Open
1.08106
High
1.08426
Low
1.07964
Close
1.0839
Previous Day Comparison
Previous Day Close
1.0811
July 4
Change Amount・Change Rate
+0.0028
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ