Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
28
EURUSD
Mon, Apr 28, 2025
EUR/USD Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
EURUSD Mon, Apr 28, 2025 Open, High, Low, Close
Open
1.13599
High
1.14248
Low
1.13294
Close
1.14207
Previous Day Comparison
Previous Day Close
1.13597
April 25
Change Amount・Change Rate
+0.0061
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ