Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
29
EURUSD
Tue, Apr 29, 2025
EUR/USD Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
EURUSD Tue, Apr 29, 2025 Open, High, Low, Close
Open
1.14163
High
1.14218
Low
1.13702
Close
1.1383
Previous Day Comparison
Previous Day Close
1.14207
April 28
Change Amount・Change Rate
-0.00377
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ