Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
30
EURUSD
Wed, Apr 30, 2025
EUR/USD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
EURUSD Wed, Apr 30, 2025 Open, High, Low, Close
Open
1.13814
High
1.13992
Low
1.13171
Close
1.13287
Previous Day Comparison
Previous Day Close
1.1383
April 29
Change Amount・Change Rate
-0.00543
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ